Bugün Borsada En Çok Kazandıranlar
26,43
,64En Düşük
,26
26,43
Son güncelleme tarihi:
ABCDEFGHIKLMNOPRSTUVXYZ
Yükselen HisselerDüşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PNLSN | 44,44 | 40,40 | 10,00 | 44,44 | 40,60 | 43,33 | ,8 Mio | |
| DERIM | 10,34 | 9,40 | 10,00 | 10,34 | 9,45 | 10,17 | 16,1 Mio | |
| DOGUB | 12,43 | 11,30 | 10,00 | 12,43 | 11,33 | 12,00 | 51,6 Mio | |
| GOKNR | 12,88 | 11,71 | 9,99 | 12,88 | 11,79 | 12,61 | ,2 Mio | |
| COSMO | 86,00 | 78,20 | 9,97 | 86,00 | 75,50 | 81,66 | 6,6 Mio | |
| KOZAL | 23,38 | 21,26 | 9,97 | 23,38 | 21,52 | 22,43 | ,1 Mio | |
| GRSEL | 19,63 | 17,85 | 9,97 | 19,63 | 18,07 | 19,28 | 39,6 Mio | |
| IMASM | 15,23 | 13,85 | 9,96 | 15,23 | 13,93 | 14,60 | ,2 Mio | |
| YAPRK | 69,05 | 62,80 | 9,95 | 69,05 | 62,80 | 65,07 | 92,8 Mio | |
| BOSSA | 12,93 | 11,76 | 9,95 | 12,93 | 11,89 | 12,54 | 42,6 Mio | |
| OTTO | ,10 | ,80 | 9,94 | ,10 | ,10 | ,10 | 10,6 Mio | |
| FORTE | 25,92 | 23,58 | 9,92 | 25,92 | 23,66 | 25,09 | ,6 Mio | |
| DIRIT | 6,98 | 6,35 | 9,92 | 6,98 | 6,51 | 6,91 | 1,5 Mio | |
| ITTFH | 4,34 | 3,95 | 9,87 | 4,34 | 3,85 | 4,09 | ,1 Mio | |
| MACKO | 91,50 | 83,30 | 9,84 | 91,50 | 81,10 | 87,09 | 65,3 Mio | |
| GRNYO | 5,36 | 4,88 | 9,84 | 5,36 | 4,90 | 5,22 | 43,5 Mio | |
| BRSAN | ,00 | ,20 | 9,75 | ,60 | ,00 | ,45 | ,1 Mio | |
| UZERB | ,50 | ,20 | 9,13 | ,10 | ,20 | ,77 | 3,6 Mio | |
| BRYAT | ,00 | ,00 | 9,03 | ,00 | ,20 | ,32 | ,4 Mio | |
| LUKSK | 32,68 | 30,24 | 8,07 | 32,70 | 30,46 | 31,74 | 27,7 Mio | |
| AYEN | 29,92 | 27,70 | 8,01 | 30,46 | 29,00 | 30,04 | ,3 Mio | |
| TDGYO | 4,94 | 4,58 | 7,86 | 4,99 | 4,53 | 4,81 | 14,6 Mio | |
| DAPGM | 31,12 | 28,86 | 7,83 | 31,36 | 29,08 | 30,81 | 86,5 Mio | |
| IPEKE | 28,28 | 26,24 | 7,77 | 28,42 | 26,62 | 27,45 | ,2 Mio | |
| PEKGY | 9,80 | 9,10 | 7,69 | 9,80 | 9,08 | 9,53 | 32,3 Mio | |
| SODSN | 30,34 | 28,20 | 7,59 | 30,48 | 28,90 | 29,78 | 0,7 Mio | |
| ZOREN | 3,03 | 2,82 | 7,45 | 3,08 | 2,83 | 2,98 | ,6 Mio | |
| KAREL | 16,66 | 15,52 | 7,35 | 16,75 | 15,62 | 16,27 | 78,0 Mio | |
| SAHOL | 46,50 | 43,34 | 7,29 | 46,64 | 43,96 | 45,09 | ,8 Mio | |
| AKFYE | 10,62 | 9,91 | 7,16 | 10,83 | 10,00 | 10,51 | ,6 Mio | |
| GARFA | 34,80 | 32,48 | 7,14 | 35,40 | 30,88 | 32,94 | 8,5 Mio | |
| ACSEL | 65,05 | 60,80 | 6,99 | 66,85 | 61,20 | 65,34 | 45,2 Mio | |
| KOZAA | 49,60 | 46,38 | 6,94 | 49,94 | 46,82 | 48,35 | ,7 Mio | |
| CRDFA | 3,58 | 3,35 | 6,87 | 3,63 | 3,36 | 3,50 | 44,5 Mio | |
| RNPOL | 17,74 | 16,60 | 6,87 | 17,96 | 16,76 | 17,39 | 40,4 Mio | |
| TMSN | 58,80 | 55,20 | 6,52 | 60,70 | 56,00 | 59,58 | ,6 Mio | |
| VKFYO | 24,12 | 22,66 | 6,44 | 24,90 | 21,60 | 23,78 | 53,6 Mio | |
| DOAS | ,70 | ,20 | 6,37 | ,70 | ,40 | ,32 | ,1 Mio | |
| ADESE | 1,51 | 1,42 | 6,34 | 1,54 | 1,43 | 1,47 | ,1 Mio | |
| TERA | 23,08 | 21,72 | 6,26 | 23,44 | 21,70 | 22,58 | 12,3 Mio | |
| IDGYO | 3,78 | 3,56 | 6,18 | 3,80 | 3,59 | 3,72 | 3,2 Mio | |
| TUREX | 26,22 | 24,70 | 6,15 | 26,70 | 24,56 | 25,30 | 26,3 Mio | |
| EKGYO | 7,28 | 6,86 | 6,12 | 7,30 | 6,99 | 7,21 | ,1 Mio | |
| ZEDUR | 43,98 | 41,50 | 5,98 | 44,00 | 41,76 | 43,09 | 3,6 Mio | |
| GSDDE | 7,55 | 7,13 | 5,89 | 7,81 | 7,23 | 7,55 | 32,4 Mio | |
| KENT | ,00 | ,00 | 5,85 | ,00 | ,90 | ,06 | 1,9 Mio | |
| IZFAS | 9,83 | 9,29 | 5,81 | 9,85 | 9,12 | 9,61 | 35,7 Mio | |
| ARDYZ | 8,21 | 7,76 | 5,80 | 8,21 | 7,86 | 8,05 | 39,0 Mio | |
| ASTOR | 55,90 | 52,85 | 5,77 | 56,65 | 53,40 | 55,33 | ,2 Mio | |
| FENER | 61,20 | 57,90 | 5,70 | 61,75 | 58,20 | 60,48 | ,4 Mio |
BISTUSDEUROALTIN